Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,497.12 +484.85 (+0.79%) CMC Crypto 200
1,273.87 -9.91 (-0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2170.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 39 | 2024-06-26 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 81 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 94 | 2024-07-05 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 7 | 2024-07-11 | - | - | - | - | - |
| 1.58 | -0.62 | -28.18% | 54 | 726 | 2024-07-12 | - | - | - | - | - |
| 2.50 | -1.60 | -39.02% | 58 | 366 | 2024-07-19 | 105.25 | 0.00 | - | 4 | 26 |
| 4.50 | -2.30 | -33.82% | 22 | 48 | 2024-07-26 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 187 | 2024-07-31 | 110.02 | 0.00 | - | 1 | 4 |
| 11.37 | -3.80 | -25.05% | 100 | 57 | 2024-08-16 | - | - | - | - | - |
| 17.01 | 0.00 | - | 1 | 211 | 2024-08-30 | 98.90 | 0.00 | - | - | 2 |
| 30.70 | 0.00 | - | 4 | 28 | 2024-09-20 | 137.40 | 0.00 | - | 15 | 52 |
| 68.18 | 0.00 | - | 51 | 51 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 180.74 | 0.00 | - | - | 3 |
| 66.33 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| 137.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 152.39 | 0.00 | - | 4 | 35 |
| 116.61 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.